Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	92.30	92.35	92.30	92.35	200	+1.48(+1.63%)
Oct 30, 2013	91.92	91.92	90.86	90.87	1,414	-0.13(-0.14%)
Oct 29, 2013	91.23	91.30	91.00	91.00	1,823	+1.21(+1.35%)
Oct 28, 2013	90.05	90.21	89.79	89.79	1,736	-0.01(-0.01%)
Oct 25, 2013	89.80	89.80	89.80	89.80	188	+0.25(+0.28%)
Oct 24, 2013	89.21	89.60	89.21	89.55	2,188	-3.88(-4.15%)
Oct 22, 2013		93.43	93.43	93.43	0	-1.26(-1.33%)
Oct 18, 2013		94.69	94.69	94.69	0	+0.50(+0.53%)
Oct 17, 2013	94.19	94.19	94.19	94.19	100	-0.57(-0.60%)
Oct 16, 2013	94.78	94.85	94.76	94.76	400	-0.04(-0.04%)
Oct 15, 2013	94.80	94.80	94.80	94.80	249	+0.50(+0.53%)
Oct 11, 2013		94.30	94.30	94.30	0	-0.31(-0.33%)
Oct 10, 2013	94.44	94.61	93.99	94.61	1,013	+3.29(+3.60%)
Oct 09, 2013	91.32	91.32	91.32	91.32	300	+1.28(+1.42%)
Oct 08, 2013	90.40	90.40	89.85	90.04	6,475	+1.51(+1.71%)
Oct 07, 2013	88.37	88.57	88.37	88.53	1,005	-1.70(-1.88%)
Oct 04, 2013	90.04	90.23	90.04	90.23	440	+1.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.