Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	105.93	105.93	105.93	105.93	0	-0.07(-0.07%)
Oct 26, 2009	106.00	106.00	106.00	106.00	100	-2.55(-2.35%)
Oct 23, 2009	108.55	108.55	108.55	108.55	300	-0.90(-0.82%)
Oct 22, 2009	109.45	109.45	109.45	109.45	100	-1.35(-1.22%)
Oct 20, 2009	110.80	110.80	110.80	110.80	0	+1.60(+1.47%)
Oct 15, 2009		109.20	109.20	109.20	0	+1.20(+1.11%)
Oct 14, 2009	108.00	108.00	108.00	108.00	200	+2.07(+1.95%)
Oct 13, 2009	105.93	105.93	105.93	105.93	100	+6.43(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.