Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Oct 30, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Oct 27, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Oct 26, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Oct 25, 2006	28.50	28.50	28.50	28.50	429	+0.00(+0.00%)
Oct 24, 2006	28.50	28.50	28.50	28.50	396	+0.20(+0.71%)
Oct 23, 2006	28.30	28.30	28.30	28.30	214	+0.00(+0.00%)
Oct 20, 2006	28.30	28.30	28.30	28.30	207	-0.05(-0.18%)
Oct 19, 2006	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
Oct 18, 2006	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
Oct 17, 2006	28.35	28.35	28.35	28.35	100	+0.75(+2.72%)
Oct 16, 2006	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Oct 13, 2006	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Oct 12, 2006	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Oct 11, 2006	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Oct 10, 2006	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Oct 09, 2006	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Oct 06, 2006	27.60	27.60	27.60	27.60	312	-0.59(-2.09%)
Oct 05, 2006	28.19	28.19	28.19	28.19	100	+1.09(+4.02%)
Oct 04, 2006	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Oct 03, 2006	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.