Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		52.50	52.50	52.50	0	-1.45(-2.69%)
Oct 28, 2011	53.95	53.95	53.95	53.95	276	+3.60(+7.15%)
Oct 25, 2011		50.35	50.35	50.35	0	-0.30(-0.59%)
Oct 24, 2011	50.65	50.65	50.65	50.65	125	+2.60(+5.41%)
Oct 18, 2011	48.05	48.05	48.05	48.05	0	-0.65(-1.33%)
Oct 13, 2011		48.70	48.70	48.70	0	+0.25(+0.52%)
Oct 12, 2011	47.80	48.45	47.80	48.45	1,200	+0.95(+2.00%)
Oct 10, 2011		47.50	47.50	47.50	0	+2.75(+6.15%)
Oct 07, 2011	44.75	44.75	44.75	44.75	347	+0.00(+0.00%)
Oct 06, 2011	43.80	44.75	43.80	44.75	1,069	+3.10(+7.44%)
Oct 05, 2011	41.30	41.65	41.30	41.65	8,919	+1.35(+3.35%)
Oct 04, 2011	40.65	40.65	40.30	40.30	736	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.