Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		46.62	46.62	46.62	0	-1.33(-2.77%)
Oct 24, 2018		47.95	47.95	47.95	0	+0.00(+0.00%)
Oct 23, 2018		47.95	47.95	47.95	2	+0.00(+0.00%)
Oct 22, 2018		47.95	47.95	47.95	0	+1.00(+2.12%)
Oct 18, 2018		46.95	46.95	46.95	0	-1.03(-2.14%)
Oct 12, 2018		47.98	47.98	47.98	0	+0.72(+1.52%)
Oct 11, 2018	47.26	47.26	47.26	47.26	1,703	-0.74(-1.54%)
Oct 08, 2018		48.00	48.00	48.00	0	-0.82(-1.68%)
Oct 05, 2018	49.59	49.69	48.82	48.82	2,100	-1.00(-2.01%)
Oct 04, 2018	49.82	49.82	49.82	49.82	162	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.