Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.41	32.41	32.41	32.41	1,162	-0.85(-2.56%)
Oct 27, 2017		33.26	33.26	33.26	1	+0.84(+2.58%)
Oct 25, 2017		32.42	32.42	32.42	0	-0.15(-0.45%)
Oct 24, 2017	31.51	32.57	31.51	32.57	407	+0.91(+2.87%)
Oct 16, 2017		31.66	31.66	31.66	0	+2.55(+8.76%)
Oct 10, 2017		29.11	29.11	29.11	50	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.