Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.40	19.40	19.40	19.40	148	+0.25(+1.31%)
Oct 28, 2022	18.98	19.15	18.98	19.15	876	-0.21(-1.08%)
Oct 27, 2022	19.36	19.36	19.36	19.36	320	+0.64(+3.42%)
Oct 25, 2022				18.72	54,000	+0.89(+4.99%)
Oct 24, 2022				17.83	169	-0.02(-0.08%)
Oct 20, 2022				17.84	32	-0.05(-0.31%)
Oct 18, 2022				17.90	77	+0.12(+0.67%)
Oct 14, 2022				17.78	15	-0.52(-2.84%)
Oct 13, 2022	18.07	18.30	18.07	18.30	406	+0.35(+1.95%)
Oct 12, 2022	17.78	17.95	17.78	17.95	7,708	-1.35(-6.99%)
Oct 04, 2022				19.30	0	+0.50(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.