Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	471.28	476.90	458.07	469.50	195	+11.07(+2.41%)
Oct 28, 2021	468.70	473.00	456.32	458.43	2,930	+0.43(+0.09%)
Oct 27, 2021	455.20	458.00	446.70	458.00	22	+9.05(+2.02%)
Oct 26, 2021	451.60		445.51	448.95	34	+0.95(+0.21%)
Oct 25, 2021	443.10	454.42	441.84	448.00	107	-1.00(-0.22%)
Oct 22, 2021	449.60	452.00	441.00	449.00	187	+11.52(+2.63%)
Oct 21, 2021	432.68	437.48	432.68	437.48	469	-18.52(-4.06%)
Oct 20, 2021	441.60	456.00	440.50	456.00	94	+10.00(+2.24%)
Oct 19, 2021	448.06	449.50	446.00	446.00	627	+10.00(+2.29%)
Oct 18, 2021	439.60	441.00	434.00	436.00	666	-2.96(-0.67%)
Oct 15, 2021	427.36	446.70	427.36	438.96	117	+9.01(+2.10%)
Oct 14, 2021	437.50	437.50	422.50	429.95	73	+15.95(+3.85%)
Oct 13, 2021	410.46	415.34	398.97	414.00	84	+6.00(+1.47%)
Oct 12, 2021	416.10	419.00	408.00	408.00	54	-13.92(-3.30%)
Oct 11, 2021	418.78	426.00	409.58	421.92	511	-3.58(-0.84%)
Oct 08, 2021	426.80	429.01	420.00	425.50	100	+4.50(+1.07%)
Oct 07, 2021	417.69	421.50	406.50	421.00	44	+10.00(+2.43%)
Oct 06, 2021	411.00	414.75	396.00	411.00	482	-12.50(-2.95%)
Oct 05, 2021	423.36	428.00	411.40	423.50	67	+8.42(+2.03%)
Oct 04, 2021	427.78	429.97	411.00	415.08	204	-30.92(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.