Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.47	13.00	12.42	12.45	34,475	-0.02(-0.19%)
Oct 28, 2005	12.47	12.47	7.865	12.47	18,640	+0.09(+0.73%)
Oct 27, 2005	12.38	12.43	12.30	12.38	21,260	+0.08(+0.62%)
Oct 26, 2005	12.30	12.35	12.21	12.30	43,670	+0.12(+1.01%)
Oct 25, 2005	12.18	12.27	11.75	12.18	12,550	+0.54(+4.61%)
Oct 24, 2005	11.64	11.90	11.64	11.64	17,318	-0.07(-0.60%)
Oct 21, 2005	11.71	11.94	11.71	11.71	24,485	-0.05(-0.40%)
Oct 20, 2005	11.76	11.97	11.55	11.76	27,962	-0.06(-0.48%)
Oct 19, 2005	11.82	12.01	11.70	11.82	27,540	-0.14(-1.18%)
Oct 18, 2005	11.96	12.01	11.91	11.96	34,574	-0.02(-0.18%)
Oct 17, 2005	11.98	12.11	11.85	11.98	48,150	+0.12(+1.05%)
Oct 14, 2005	11.86	11.95	11.75	11.86	39,956	-0.04(-0.38%)
Oct 13, 2005	12.08	12.06	11.70	11.90	83,438	-0.18(-1.47%)
Oct 12, 2005	12.08	12.22	12.00	12.08	71,900	+0.10(+0.81%)
Oct 11, 2005	11.98	12.02	11.85	11.98	62,910	+0.17(+1.45%)
Oct 10, 2005	11.81	11.81	11.81	11.81	0	+0.00(+0.00%)
Oct 07, 2005	11.81	11.93	11.38	11.81	6,800	+0.22(+1.94%)
Oct 06, 2005	11.59	11.59	11.59	11.59	0	+0.11(+0.91%)
Oct 05, 2005	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Oct 04, 2005	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.