Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		7.700	7.700	7.700	0	+0.15(+1.99%)
Oct 29, 2015	7.550	7.550	7.550	7.550	150	+0.00(+0.00%)
Oct 28, 2015	7.530	7.560	7.530	7.550	684	-0.06(-0.79%)
Oct 27, 2015	7.610	7.610	7.610	7.610	1,003	-0.14(-1.81%)
Oct 26, 2015	7.750	7.770	7.750	7.750	2,824	+0.04(+0.52%)
Oct 23, 2015	7.700	7.710	7.620	7.710	1,100	+0.05(+0.65%)
Oct 22, 2015	7.670	7.670	7.660	7.660	987	-0.01(-0.13%)
Oct 21, 2015	7.670	7.670	7.670	7.670	462	+0.01(+0.13%)
Oct 19, 2015		7.660	7.660	7.660	70	-0.09(-1.16%)
Oct 16, 2015	7.750	7.750	7.750	7.750	579	+0.00(+0.00%)
Oct 15, 2015	7.750	7.750	7.750	7.750	100	+0.00(+0.00%)
Oct 13, 2015		7.750	7.750	7.750	0	+0.11(+1.44%)
Oct 08, 2015		7.640	7.640	7.640	0	+0.03(+0.39%)
Oct 06, 2015		7.610	7.610	7.610	0	-0.03(-0.39%)
Oct 05, 2015	7.630	7.640	7.630	7.640	1,000	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.