Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.75	25.75	25.75	25.75	100	-0.90(-3.38%)
Oct 30, 2008	26.65	26.65	26.65	26.65	1,000	+0.40(+1.52%)
Oct 29, 2008	26.25	26.25	26.25	26.25	200	+5.00(+23.53%)
Oct 27, 2008		21.25	21.25	21.25	0	+0.00(+0.00%)
Oct 24, 2008	21.25	21.25	21.25	21.25	358	-1.05(-4.71%)
Oct 23, 2008		22.30	22.30	22.30	0	+0.00(+0.00%)
Oct 22, 2008	22.30	23.80	22.30	22.30	500	-3.70(-14.23%)
Oct 17, 2008		26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 16, 2008	26.00	26.00	24.00	26.00	1,400	-0.40(-1.52%)
Oct 15, 2008	26.40	26.40	26.40	26.40	100	-0.60(-2.22%)
Oct 14, 2008	25.75	28.80	27.00	27.00	835	+1.25(+4.85%)
Oct 13, 2008		25.75	25.75	25.75	0	+0.00(+0.00%)
Oct 10, 2008	25.75	25.75	25.75	25.75	550	-4.25(-14.17%)
Oct 09, 2008	30.00	30.00	30.00	30.00	100	-1.60(-5.06%)
Oct 08, 2008		31.60	31.60	31.60	0	+0.00(+0.00%)
Oct 07, 2008	34.70	32.15	31.60	31.60	1,200	-3.10(-8.93%)
Oct 02, 2008		34.70	34.70	34.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.