Date	Open	High	Low	Close	Change (%)
Oct 29, 2010		100.31	100.31	100.31	+0.02(+0.02%)
Oct 28, 2010	100.29	100.29	100.29	100.29	-0.00(-0.00%)
Oct 27, 2010	100.30	100.30	100.30	100.30	+0.00(+0.00%)
Oct 25, 2010	100.30	100.30	100.30	100.30	+0.00(+0.00%)
Oct 22, 2010		100.30	100.30	100.30	-0.01(-0.01%)
Oct 21, 2010	100.31	100.31	100.31	100.31	+0.05(+0.05%)
Oct 20, 2010	100.25	100.25	100.25	100.25	-0.05(-0.05%)
Oct 19, 2010	100.31	100.31	100.31	100.31	-0.00(-0.00%)
Oct 18, 2010	100.31	100.31	100.31	100.31	+0.03(+0.03%)
Oct 15, 2010		100.28	100.28	100.28	-0.04(-0.04%)
Oct 14, 2010	100.32	100.32	100.32	100.32	-0.00(-0.00%)
Oct 13, 2010	100.32	100.32	100.32	100.32	+0.05(+0.05%)
Oct 12, 2010	100.27	100.27	100.27	100.27	-0.06(-0.05%)
Oct 08, 2010	100.33	100.33	100.33	100.33	-0.01(-0.01%)
Oct 07, 2010	100.34	100.34	100.34	100.34	+0.04(+0.04%)
Oct 06, 2010	100.29	100.29	100.29	100.29	-0.01(-0.01%)
Oct 05, 2010	100.31	100.31	100.31	100.31	+0.00(+0.00%)
Oct 04, 2010	100.31	100.31	100.31	100.31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.