Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	99.63	99.85	99.51	99.70	-0.84(-0.84%)
Oct 29, 2013	100.54	100.54	100.52	100.54	+0.09(+0.09%)
Oct 28, 2013	100.44	100.48	100.31	100.45	+0.02(+0.02%)
Oct 25, 2013	100.34	100.48	100.31	100.43	+0.09(+0.09%)
Oct 24, 2013	100.41	100.52	100.30	100.34	-0.14(-0.14%)
Oct 23, 2013	100.45	100.57	100.42	100.48	+0.04(+0.04%)
Oct 22, 2013	100.07	100.44	100.05	100.44	+0.38(+0.37%)
Oct 21, 2013	100.15	100.22	100.01	100.07	-0.12(-0.12%)
Oct 18, 2013	100.16	100.40	100.12	100.19	-0.06(-0.05%)
Oct 17, 2013	99.92	100.27	99.88	100.25	+0.34(+0.34%)
Oct 16, 2013	99.69	99.92	99.52	99.91	+0.16(+0.16%)
Oct 15, 2013	99.59	99.79	99.55	99.74	-0.06(-0.06%)
Oct 11, 2013	99.80	99.80	99.80	99.80	+0.07(+0.07%)
Oct 10, 2013	99.74	99.75	99.50	99.73	-0.09(-0.09%)
Oct 09, 2013	99.90	99.90	99.66	99.83	+0.05(+0.05%)
Oct 08, 2013	99.88	99.95	99.68	99.78	-0.08(-0.08%)
Oct 07, 2013	99.91	100.03	99.81	99.86	+0.03(+0.03%)
Oct 04, 2013	100.06	100.06	99.76	99.83	-0.23(-0.23%)
Oct 03, 2013	99.98	100.16	99.80	100.06	+0.12(+0.12%)
Oct 02, 2013	99.71	100.04	99.68	99.94	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.