Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1565	0.1600	0.1450	0.1460	301,930	-0.01(-4.51%)
Oct 30, 2023	0.1616	0.1661	0.1450	0.1529	277,480	-0.01(-8.77%)
Oct 27, 2023	0.1668	0.1787	0.1530	0.1676	216,207	-0.00(-2.56%)
Oct 26, 2023	0.1606	0.1730	0.1500	0.1720	378,922	+0.00(+2.87%)
Oct 25, 2023	0.1698	0.1787	0.1564	0.1672	531,145	+0.00(+1.33%)
Oct 24, 2023	0.1620	0.1660	0.1555	0.1650	177,018	-0.00(-1.20%)
Oct 23, 2023	0.1740	0.1740	0.1516	0.1670	300,974	-0.00(-1.07%)
Oct 20, 2023	0.1600	0.1689	0.1565	0.1688	475,004	+0.01(+6.70%)
Oct 19, 2023	0.1660	0.1743	0.1501	0.1582	842,503	-0.01(-5.83%)
Oct 18, 2023	0.1776	0.1785	0.1620	0.1680	981,474	-0.02(-11.02%)
Oct 17, 2023	0.1852	0.1933	0.1776	0.1888	4,174,129	+0.01(+4.83%)
Oct 16, 2023	0.2304	0.2300	0.1613	0.1801	1,904,658	-0.06(-24.17%)
Oct 13, 2023	0.2550	0.2550	0.2189	0.2375	564,666	-0.02(-7.59%)
Oct 12, 2023	0.2600	0.2798	0.2301	0.2570	1,582,701	+0.02(+7.08%)
Oct 11, 2023	0.2300	0.2449	0.2203	0.2400	451,718	+0.01(+4.76%)
Oct 10, 2023	0.2249	0.2349	0.2100	0.2291	43,792	+0.01(+4.14%)
Oct 09, 2023	0.2200	0.2309	0.2166	0.2200	43,585	-0.01(-4.72%)
Oct 06, 2023	0.2299	0.2348	0.2251	0.2309	44,626	+0.00(+0.83%)
Oct 05, 2023	0.2300	0.2356	0.2110	0.2290	75,349	+0.01(+6.51%)
Oct 04, 2023	0.2200	0.2217	0.2114	0.2150	25,781	-0.01(-2.71%)
Oct 03, 2023	0.2223	0.2300	0.2100	0.2210	116,134	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.