Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.225	9.460	9.215	9.313	1,748,739	+0.29(+3.26%)
Oct 30, 2014	9.215	9.215	8.901	9.019	1,571,436	+0.12(+1.32%)
Oct 29, 2014	8.980	8.980	8.803	8.901	603,891	-0.02(-0.22%)
Oct 28, 2014	8.921	9.019	8.833	8.921	835,397	+0.05(+0.55%)
Oct 27, 2014	8.784	8.891	8.813	8.872	505,177	+0.06(+0.67%)
Oct 24, 2014	8.882	8.950	8.686	8.813	504,856	-0.03(-0.33%)
Oct 23, 2014	8.940	9.009	8.764	8.842	879,733	+0.00(+0.00%)
Oct 22, 2014	8.921	9.048	8.818	8.842	690,507	-0.08(-0.88%)
Oct 21, 2014	8.862	9.068	8.847	8.921	753,504	+0.11(+1.22%)
Oct 20, 2014	8.754	8.921	8.499	8.813	556,552	+0.06(+0.67%)
Oct 17, 2014	8.931	8.931	8.715	8.754	724,338	-0.05(-0.56%)
Oct 16, 2014	8.499	8.852	8.480	8.803	657,595	+0.21(+2.39%)
Oct 15, 2014	8.156	8.627	8.127	8.597	789,513	+0.30(+3.66%)
Oct 14, 2014	8.068	8.426	8.039	8.293	646,856	+0.28(+3.55%)
Oct 13, 2014	8.166	8.303	7.990	8.009	851,538	-0.12(-1.45%)
Oct 10, 2014	8.254	8.509	8.112	8.127	658,592	-0.19(-2.24%)
Oct 09, 2014	8.676	8.764	8.313	8.313	536,692	-0.40(-4.61%)
Oct 08, 2014	8.637	8.725	8.421	8.715	574,797	+0.03(+0.34%)
Oct 07, 2014	8.499	8.725	8.287	8.686	770,578	+0.14(+1.61%)
Oct 06, 2014	8.539	8.715	8.470	8.548	362,945	+0.01(+0.11%)
Oct 03, 2014	8.695	8.744	8.499	8.539	404,079	-0.06(-0.68%)
Oct 02, 2014	8.431	8.597	8.274	8.597	530,864	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.