Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.970	9.252	8.950	9.250	3,901	+0.21(+2.32%)
Oct 29, 2014	9.050	9.040	9.040	9.040	17	-0.16(-1.74%)
Oct 28, 2014	9.410	9.450	9.200	9.200	1,422	-0.25(-2.65%)
Oct 27, 2014	9.300	9.750	9.700	9.450	1,019	-0.25(-2.58%)
Oct 24, 2014	9.700	9.700	9.700	9.700	1,536	+0.10(+1.04%)
Oct 23, 2014	9.600	9.604	9.600	9.600	972	+0.03(+0.31%)
Oct 21, 2014	9.283	9.760	9.230	9.570	1,463	-0.36(-3.63%)
Oct 20, 2014	9.070	9.980	9.070	9.930	4,108	+0.74(+8.05%)
Oct 17, 2014	9.910	9.910	9.190	9.190	1,352	-0.11(-1.18%)
Oct 16, 2014	9.787	9.800	9.300	9.300	4,450	-0.30(-3.12%)
Oct 15, 2014	9.900	9.900	9.050	9.600	1,860	+0.36(+3.90%)
Oct 14, 2014	8.750	9.240	8.750	9.240	1,211	+0.37(+4.17%)
Oct 13, 2014	8.820	8.880	8.500	8.870	1,511	-0.11(-1.22%)
Oct 10, 2014	8.780	9.052	8.780	8.980	3,900	-0.12(-1.32%)
Oct 09, 2014	9.010	9.184	9.010	9.100	950	-0.20(-2.15%)
Oct 08, 2014	9.360	9.360	9.300	9.300	3,413	-0.10(-1.06%)
Oct 07, 2014	9.310	9.400	9.300	9.400	1,001	-0.09(-0.95%)
Oct 06, 2014	9.390	9.610	9.310	9.490	2,875	+0.11(+1.17%)
Oct 03, 2014	9.120	9.380	9.120	9.380	1,617	+0.26(+2.85%)
Oct 02, 2014	9.060	9.340	9.060	9.120	1,756	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.