Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.829 3.092 2.829 3.082 99,491 +0.27(+9.68%)
Oct 28, 2004 3.092 3.119 2.801 2.810 151,333 -0.29(-9.36%)
Oct 27, 2004 3.128 3.173 3.101 3.101 60,224 -0.06(-2.01%)
Oct 26, 2004 3.037 3.191 3.037 3.164 54,158 +0.03(+0.87%)
Oct 25, 2004 3.173 3.200 3.137 3.137 67,945 -0.10(-3.08%)
Oct 22, 2004 3.173 3.237 3.173 3.237 9,596 +0.06(+2.00%)
Oct 21, 2004 2.928 3.228 2.928 3.173 63,864 +0.22(+7.36%)
Oct 20, 2004 3.010 3.092 2.647 2.956 239,243 -0.08(-2.69%)
Oct 19, 2004 3.300 3.509 2.910 3.037 125,633 -0.24(-7.46%)
Oct 18, 2004 3.282 3.300 3.264 3.282 8,382 +0.12(+3.72%)
Oct 15, 2004 3.318 3.318 2.965 3.164 39,157 -0.12(-3.59%)
Oct 14, 2004 3.309 3.364 3.282 3.282 5,625 -0.05(-1.63%)
Oct 13, 2004 3.309 3.481 3.309 3.336 14,339 -0.02(-0.54%)
Oct 12, 2004 3.463 3.464 3.327 3.354 34,193 -0.09(-2.63%)
Oct 11, 2004 3.590 3.590 3.445 3.445 38,715 -0.01(-0.26%)
Oct 08, 2004 3.545 3.545 3.427 3.454 28,347 -0.07(-2.06%)
Oct 07, 2004 3.536 3.645 3.519 3.527 24,266 -0.02(-0.51%)
Oct 06, 2004 3.608 3.608 3.454 3.545 6,507 -0.09(-2.49%)
Oct 05, 2004 3.645 3.672 3.635 3.635 22,722 +0.00(+0.00%)
Oct 04, 2004 3.663 3.762 3.608 3.635 23,383 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.