Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.950	10.38	9.700	10.24	167,948	+1.37(+15.45%)
Oct 28, 2010	9.200	9.200	8.820	8.870	49,187	-0.37(-4.00%)
Oct 27, 2010	9.880	9.980	9.150	9.240	54,056	-0.70(-7.04%)
Oct 25, 2010	9.990	10.05	9.674	9.940	33,741	+0.03(+0.30%)
Oct 22, 2010	9.840	9.970	9.790	9.910	17,714	+0.13(+1.33%)
Oct 21, 2010	10.10	10.20	9.608	9.780	41,654	-0.28(-2.78%)
Oct 20, 2010	10.05	10.30	9.810	10.06	30,837	+0.07(+0.70%)
Oct 19, 2010	10.73	10.74	9.790	9.990	122,918	-0.76(-7.07%)
Oct 18, 2010	11.25	11.37	10.73	10.75	62,918	-0.38(-3.41%)
Oct 15, 2010	11.52	11.52	10.98	11.13	37,313	-0.10(-0.89%)
Oct 14, 2010	11.17	11.39	10.64	11.23	35,673	+0.01(+0.09%)
Oct 13, 2010	11.74	11.81	11.12	11.22	30,999	-0.32(-2.77%)
Oct 12, 2010	11.23	11.64	11.20	11.54	59,925	+0.29(+2.58%)
Oct 11, 2010	11.73	11.78	11.07	11.25	31,983	-0.36(-3.10%)
Oct 08, 2010	11.66	12.00	11.60	11.61	103,414	-0.02(-0.17%)
Oct 07, 2010	11.13	11.81	11.13	11.63	91,537	+0.61(+5.54%)
Oct 06, 2010	11.08	11.45	10.27	11.02	88,024	-0.04(-0.36%)
Oct 05, 2010	10.78	11.12	10.78	11.06	99,543	+0.55(+5.23%)
Oct 04, 2010	9.990	10.70	9.917	10.51	137,707	+0.71(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.