Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.901	9.500	8.754	9.499	3,043	+0.67(+7.53%)
Oct 30, 2018	9.182	9.239	8.740	8.834	5,270	+0.09(+1.02%)
Oct 29, 2018	9.200	9.300	8.600	8.745	1,210	-0.51(-5.46%)
Oct 26, 2018	9.300	9.300	8.500	9.250	4,830	+0.25(+2.77%)
Oct 25, 2018	8.500	9.400	8.500	9.001	16,323	+0.57(+6.77%)
Oct 24, 2018	8.499	8.499	8.400	8.430	3,138	+0.12(+1.44%)
Oct 23, 2018	8.400	8.500	8.310	8.310	3,544	-0.19(-2.24%)
Oct 22, 2018	8.545	8.899	8.500	8.500	2,174	+0.00(+0.00%)
Oct 19, 2018	8.700	8.900	8.500	8.500	9,280	-0.20(-2.30%)
Oct 18, 2018	9.100	9.100	8.600	8.700	5,756	+0.08(+0.93%)
Oct 17, 2018	8.663	9.126	8.600	8.620	15,792	+0.02(+0.23%)
Oct 16, 2018	8.620	9.100	8.475	8.600	8,361	-0.20(-2.27%)
Oct 15, 2018	8.810	9.100	8.620	8.800	1,388	-0.60(-6.38%)
Oct 12, 2018	8.400	9.400	8.400	9.400	4,410	+0.70(+8.06%)
Oct 11, 2018	8.600	8.793	8.300	8.699	4,489	+0.10(+1.15%)
Oct 10, 2018	8.800	9.050	8.600	8.600	2,575	-0.19(-2.17%)
Oct 09, 2018	9.050	9.050	8.791	8.791	641	-0.26(-2.86%)
Oct 08, 2018	8.790	9.050	8.601	9.050	665	+0.26(+2.96%)
Oct 05, 2018	9.010	9.050	8.790	8.790	220	-0.01(-0.11%)
Oct 04, 2018	9.100	9.100	8.800	8.800	400	-0.20(-2.21%)
Oct 03, 2018	8.800	8.999	8.601	8.999	3,115	-0.00(-0.01%)
Oct 02, 2018	8.800	9.060	8.600	9.000	741	+0.20(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.