Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.88	56.90	55.29	55.83	467,472	-1.68(-2.92%)
Oct 30, 2019	57.64	57.82	56.89	57.51	329,294	-0.32(-0.56%)
Oct 29, 2019	57.16	58.11	57.12	57.83	403,346	+0.36(+0.63%)
Oct 28, 2019	56.80	57.84	56.78	57.47	547,565	+0.91(+1.61%)
Oct 25, 2019	55.39	56.72	55.21	56.56	378,055	+0.90(+1.62%)
Oct 24, 2019	56.35	56.35	55.38	55.67	203,415	-0.62(-1.11%)
Oct 23, 2019	56.57	57.04	56.11	56.29	299,258	-0.29(-0.52%)
Oct 22, 2019	55.56	57.02	55.04	56.58	782,953	+0.75(+1.34%)
Oct 21, 2019	55.14	56.02	54.70	55.84	580,992	+0.89(+1.62%)
Oct 18, 2019	54.71	55.15	54.41	54.95	547,277	+0.10(+0.19%)
Oct 17, 2019	55.20	55.31	53.81	54.84	688,839	-0.06(-0.10%)
Oct 16, 2019	54.91	55.49	53.04	54.90	1,215,651	+1.35(+2.53%)
Oct 15, 2019	53.25	54.06	52.83	53.54	391,477	+0.54(+1.02%)
Oct 14, 2019	52.89	53.29	52.83	53.01	245,944	-0.22(-0.41%)
Oct 11, 2019	53.22	53.72	53.17	53.22	314,465	+0.82(+1.57%)
Oct 10, 2019	52.00	52.83	51.70	52.40	305,469	+0.70(+1.36%)
Oct 09, 2019	52.19	52.25	51.51	51.70	436,699	+0.03(+0.06%)
Oct 08, 2019	52.30	52.76	51.59	51.67	276,658	-1.10(-2.09%)
Oct 07, 2019	52.53	53.27	52.53	52.77	397,328	-0.16(-0.30%)
Oct 04, 2019	52.38	52.97	51.90	52.93	266,191	+0.49(+0.94%)
Oct 03, 2019	51.98	52.46	51.28	52.44	260,017	+0.44(+0.84%)
Oct 02, 2019	52.20	52.62	51.49	52.00	425,691	-0.78(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.