TTM Technologies (NQ: TTMI )

22.44 +2.72 (+13.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.50 12.63 12.05 12.15 398,935 -0.25(-2.02%)
Oct 30, 2006 12.81 12.85 12.25 12.40 289,348 -0.50(-3.88%)
Oct 27, 2006 13.16 13.29 12.84 12.90 351,326 -0.35(-2.64%)
Oct 26, 2006 12.96 13.26 12.92 13.25 268,927 +0.41(+3.19%)
Oct 25, 2006 12.73 12.96 12.63 12.84 243,312 +0.18(+1.42%)
Oct 24, 2006 12.30 12.78 12.21 12.66 374,744 +0.40(+3.26%)
Oct 23, 2006 12.30 12.45 12.21 12.26 159,779 -0.14(-1.13%)
Oct 20, 2006 12.41 12.42 12.22 12.40 193,821 +0.06(+0.49%)
Oct 19, 2006 12.10 12.34 11.96 12.34 313,218 +0.25(+2.07%)
Oct 18, 2006 12.34 12.34 11.95 12.09 244,866 -0.11(-0.90%)
Oct 17, 2006 12.28 12.39 11.97 12.20 576,730 -0.10(-0.81%)
Oct 16, 2006 12.33 12.51 12.29 12.30 546,213 -0.03(-0.24%)
Oct 13, 2006 12.35 12.47 12.14 12.33 321,355 -0.07(-0.56%)
Oct 12, 2006 12.45 12.58 12.33 12.40 304,482 +0.10(+0.81%)
Oct 11, 2006 12.29 12.48 12.10 12.30 220,496 -0.01(-0.08%)
Oct 10, 2006 12.45 12.51 12.13 12.31 214,977 -0.14(-1.12%)
Oct 09, 2006 12.19 12.50 12.11 12.45 224,969 +0.19(+1.55%)
Oct 06, 2006 12.15 12.43 11.96 12.26 267,516 +0.02(+0.16%)
Oct 05, 2006 12.04 12.28 11.84 12.24 186,098 +0.26(+2.17%)
Oct 04, 2006 11.47 12.02 11.47 11.98 264,992 +0.42(+3.63%)
Oct 03, 2006 11.60 11.65 11.30 11.56 335,771 -0.31(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.