Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.50	12.63	12.05	12.15	398,935	-0.25(-2.02%)
Oct 30, 2006	12.81	12.85	12.25	12.40	289,348	-0.50(-3.88%)
Oct 27, 2006	13.16	13.29	12.84	12.90	351,326	-0.35(-2.64%)
Oct 26, 2006	12.96	13.26	12.92	13.25	268,927	+0.41(+3.19%)
Oct 25, 2006	12.73	12.96	12.63	12.84	243,312	+0.18(+1.42%)
Oct 24, 2006	12.30	12.78	12.21	12.66	374,744	+0.40(+3.26%)
Oct 23, 2006	12.30	12.45	12.21	12.26	159,779	-0.14(-1.13%)
Oct 20, 2006	12.41	12.42	12.22	12.40	193,821	+0.06(+0.49%)
Oct 19, 2006	12.10	12.34	11.96	12.34	313,218	+0.25(+2.07%)
Oct 18, 2006	12.34	12.34	11.95	12.09	244,866	-0.11(-0.90%)
Oct 17, 2006	12.28	12.39	11.97	12.20	576,730	-0.10(-0.81%)
Oct 16, 2006	12.33	12.51	12.29	12.30	546,213	-0.03(-0.24%)
Oct 13, 2006	12.35	12.47	12.14	12.33	321,355	-0.07(-0.56%)
Oct 12, 2006	12.45	12.58	12.33	12.40	304,482	+0.10(+0.81%)
Oct 11, 2006	12.29	12.48	12.10	12.30	220,496	-0.01(-0.08%)
Oct 10, 2006	12.45	12.51	12.13	12.31	214,977	-0.14(-1.12%)
Oct 09, 2006	12.19	12.50	12.11	12.45	224,969	+0.19(+1.55%)
Oct 06, 2006	12.15	12.43	11.96	12.26	267,516	+0.02(+0.16%)
Oct 05, 2006	12.04	12.28	11.84	12.24	186,098	+0.26(+2.17%)
Oct 04, 2006	11.47	12.02	11.47	11.98	264,992	+0.42(+3.63%)
Oct 03, 2006	11.60	11.65	11.30	11.56	335,771	-0.31(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.