Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.900	9.060	8.900	9.000	318,069	+0.10(+1.12%)
Oct 26, 2012	8.880	8.900	8.900	8.900	237,200	-0.16(-1.77%)
Oct 25, 2012	9.130	9.170	9.040	9.060	132,087	+0.03(+0.33%)
Oct 24, 2012	9.090	9.090	8.950	9.030	187,213	+0.02(+0.22%)
Oct 23, 2012	9.000	9.090	8.980	9.010	175,859	-0.27(-2.91%)
Oct 19, 2012	9.380	9.450	9.180	9.280	452,493	-0.12(-1.28%)
Oct 18, 2012	9.350	9.500	9.320	9.400	335,471	+0.06(+0.65%)
Oct 17, 2012	9.060	9.340	9.010	9.339	312,414	+0.28(+3.08%)
Oct 16, 2012	8.980	9.080	8.944	9.060	194,573	+0.16(+1.80%)
Oct 15, 2012	8.910	8.920	8.790	8.900	261,956	+0.04(+0.45%)
Oct 12, 2012	8.990	9.000	8.850	8.860	178,681	-0.15(-1.66%)
Oct 11, 2012	9.050	9.168	8.910	9.010	231,110	+0.07(+0.78%)
Oct 10, 2012	9.000	9.070	8.890	8.940	283,092	-0.05(-0.56%)
Oct 09, 2012	9.140	9.150	8.940	8.990	201,272	-0.15(-1.64%)
Oct 08, 2012	9.130	9.250	9.110	9.140	140,412	-0.02(-0.22%)
Oct 05, 2012	9.160	9.255	9.140	9.160	237,866	+0.02(+0.22%)
Oct 04, 2012	9.250	9.250	8.980	9.140	562,491	-0.03(-0.33%)
Oct 03, 2012	9.400	9.468	9.170	9.170	242,041	-0.23(-2.45%)
Oct 02, 2012	9.420	9.680	9.310	9.400	409,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.