Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.230	9.280	8.500	8.745	0	-1.08(-10.95%)
Oct 30, 2013	10.18	10.18	9.770	9.820	221,909	-0.38(-3.73%)
Oct 29, 2013	10.14	10.27	10.04	10.20	0	+0.07(+0.69%)
Oct 28, 2013	10.31	10.32	10.05	10.13	0	-0.18(-1.75%)
Oct 25, 2013	10.40	10.40	10.26	10.31	0	-0.07(-0.67%)
Oct 24, 2013	10.39	10.44	10.34	10.38	232,729	+0.01(+0.10%)
Oct 23, 2013	10.44	10.44	10.28	10.37	248,096	-0.12(-1.14%)
Oct 22, 2013	10.68	10.74	10.47	10.49	434,747	-0.15(-1.41%)
Oct 21, 2013	10.68	10.91	10.61	10.64	345,969	-0.04(-0.37%)
Oct 18, 2013	10.38	10.69	10.32	10.68	312,232	+0.38(+3.69%)
Oct 17, 2013	10.18	10.36	10.16	10.30	233,549	+0.03(+0.29%)
Oct 16, 2013	10.28	10.38	10.22	10.27	375,884	+0.07(+0.69%)
Oct 15, 2013	10.28	10.37	10.12	10.20	403,663	-0.13(-1.26%)
Oct 14, 2013	10.11	10.42	10.00	10.33	213,659	+0.18(+1.77%)
Oct 11, 2013	9.930	10.20	9.930	10.15	0	+0.16(+1.60%)
Oct 10, 2013	9.900	10.01	9.770	9.990	148,752	+0.22(+2.25%)
Oct 09, 2013	9.680	9.850	9.600	9.770	266,196	+0.09(+0.98%)
Oct 08, 2013	9.740	9.790	9.620	9.675	207,549	-0.08(-0.87%)
Oct 07, 2013	9.750	9.790	9.690	9.760	0	-0.10(-1.01%)
Oct 04, 2013	9.680	9.890	9.680	9.860	0	+0.15(+1.54%)
Oct 03, 2013	9.760	9.800	9.620	9.710	0	-0.07(-0.72%)
Oct 02, 2013	9.840	9.840	9.690	9.780	189,906	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.