Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.75	12.34	11.27	12.05	179,479	+0.66(+5.79%)
Oct 28, 2022	10.59	11.52	10.59	11.39	134,245	+0.96(+9.20%)
Oct 27, 2022	10.82	10.82	10.22	10.43	49,307	-0.34(-3.16%)
Oct 26, 2022	10.54	11.04	10.52	10.77	62,736	+0.42(+4.06%)
Oct 25, 2022	10.58	10.66	10.14	10.35	53,607	+0.04(+0.39%)
Oct 24, 2022	10.20	10.72	10.04	10.31	66,358	+0.16(+1.58%)
Oct 21, 2022	9.490	10.19	9.480	10.15	61,447	+0.52(+5.40%)
Oct 20, 2022	9.590	9.945	9.590	9.630	94,802	-0.12(-1.23%)
Oct 19, 2022	10.63	10.72	8.870	9.750	287,251	-1.12(-10.30%)
Oct 18, 2022	10.58	11.22	10.58	10.87	56,181	+0.29(+2.74%)
Oct 17, 2022	10.37	10.96	10.35	10.58	96,544	+0.17(+1.63%)
Oct 14, 2022	11.09	11.09	10.40	10.41	73,601	-0.65(-5.88%)
Oct 13, 2022	10.67	11.06	10.57	11.06	77,772	+0.38(+3.56%)
Oct 12, 2022	10.81	10.96	10.50	10.68	43,350	-0.22(-2.02%)
Oct 11, 2022	10.81	11.09	10.33	10.90	83,201	-0.03(-0.27%)
Oct 10, 2022	12.01	12.08	10.82	10.93	107,724	-1.08(-8.99%)
Oct 07, 2022	11.96	12.06	11.67	12.01	101,196	-0.13(-1.07%)
Oct 06, 2022	12.14	12.22	11.73	12.14	68,166	+0.03(+0.25%)
Oct 05, 2022	11.75	12.30	11.33	12.11	64,177	+0.33(+2.80%)
Oct 04, 2022	11.76	12.07	11.55	11.78	65,369	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.