Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.470	4.500	4.360	4.390	25,816	-0.13(-2.88%)
Oct 30, 2023	4.490	4.680	4.428	4.520	11,087	-0.00(-0.09%)
Oct 27, 2023	4.520	4.524	4.425	4.524	9,264	+0.02(+0.53%)
Oct 26, 2023	4.500	4.550	4.440	4.500	12,914	-0.02(-0.44%)
Oct 25, 2023	4.480	4.550	4.440	4.520	16,821	+0.03(+0.67%)
Oct 24, 2023	4.520	4.580	4.450	4.490	16,647	-0.05(-1.10%)
Oct 23, 2023	4.520	4.610	4.520	4.540	12,541	-0.01(-0.22%)
Oct 20, 2023	4.600	4.620	4.530	4.550	6,574	+0.04(+0.89%)
Oct 19, 2023	4.540	4.580	4.500	4.510	13,753	-0.10(-2.17%)
Oct 18, 2023	4.430	4.670	4.430	4.610	11,539	+0.13(+2.90%)
Oct 17, 2023	4.360	4.690	4.360	4.480	23,862	+0.12(+2.75%)
Oct 16, 2023	4.360	4.420	4.360	4.360	20,800	-0.01(-0.23%)
Oct 13, 2023	4.360	4.490	4.360	4.370	10,707	+0.00(+0.00%)
Oct 12, 2023	4.360	4.400	4.360	4.370	18,351	+0.01(+0.23%)
Oct 11, 2023	4.370	4.500	4.360	4.360	25,149	+0.00(+0.00%)
Oct 10, 2023	4.370	4.510	4.360	4.360	18,254	-0.04(-0.91%)
Oct 09, 2023	4.370	4.520	4.360	4.400	28,444	+0.03(+0.69%)
Oct 06, 2023	4.370	4.515	4.360	4.370	5,852	-0.06(-1.35%)
Oct 05, 2023	4.390	4.550	4.390	4.430	15,640	+0.04(+0.91%)
Oct 04, 2023	4.390	4.510	4.330	4.390	28,734	+0.03(+0.69%)
Oct 03, 2023	4.360	4.620	4.360	4.360	32,935	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.