Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.36	10.36	9.650	9.710	131,977	-0.81(-7.70%)
Oct 28, 2011	10.89	11.01	10.38	10.52	477,216	-0.38(-3.49%)
Oct 27, 2011	11.63	11.63	10.77	10.90	185,701	-0.40(-3.54%)
Oct 26, 2011	10.80	11.42	10.61	11.30	59,360	+0.68(+6.40%)
Oct 25, 2011	10.85	11.00	10.58	10.62	80,356	-0.28(-2.57%)
Oct 24, 2011	11.03	11.16	10.72	10.90	109,394	-0.05(-0.46%)
Oct 21, 2011	11.18	11.18	10.71	10.95	69,799	-0.02(-0.18%)
Oct 20, 2011	11.12	11.12	10.90	10.97	64,946	-0.18(-1.61%)
Oct 19, 2011	11.18	11.36	10.92	11.15	34,016	-0.02(-0.18%)
Oct 18, 2011	10.66	11.25	10.64	11.17	49,858	+0.52(+4.88%)
Oct 17, 2011	10.85	11.02	10.61	10.65	77,267	-0.33(-3.01%)
Oct 14, 2011	11.00	11.03	10.85	10.98	84,356	+0.06(+0.55%)
Oct 13, 2011	10.86	11.00	10.64	10.92	125,798	+0.02(+0.18%)
Oct 12, 2011	10.84	11.00	10.84	10.90	42,126	+0.10(+0.93%)
Oct 11, 2011	10.43	11.21	10.25	10.80	519,803	+0.30(+2.86%)
Oct 10, 2011	10.34	10.56	10.22	10.50	60,510	+0.31(+3.04%)
Oct 07, 2011	10.73	10.73	10.13	10.19	298,645	-0.50(-4.68%)
Oct 06, 2011	10.37	10.72	10.20	10.69	118,424	+0.23(+2.20%)
Oct 05, 2011	10.34	10.52	10.00	10.46	56,489	+0.11(+1.06%)
Oct 04, 2011	9.970	10.54	9.780	10.35	140,312	+0.35(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.