Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	111.27	113.41	107.33	108.81	2,058,642	-4.11(-3.64%)
Oct 29, 2020	117.27	117.27	110.62	112.92	2,312,765	-4.90(-4.16%)
Oct 28, 2020	119.91	121.15	117.00	117.81	1,538,678	-4.43(-3.63%)
Oct 27, 2020	125.14	125.15	122.18	122.24	1,217,523	-2.35(-1.88%)
Oct 26, 2020	125.56	125.94	122.67	124.59	1,081,264	-2.64(-2.07%)
Oct 23, 2020	127.00	127.29	125.54	127.23	1,073,381	+1.50(+1.19%)
Oct 22, 2020	125.63	126.02	124.03	125.73	697,056	+0.34(+0.27%)
Oct 21, 2020	125.52	127.29	125.06	125.39	887,166	-0.67(-0.53%)
Oct 20, 2020	125.36	127.53	125.36	126.06	1,211,488	+2.12(+1.71%)
Oct 19, 2020	127.06	127.90	123.69	123.94	1,735,254	-2.37(-1.88%)
Oct 16, 2020	126.63	127.74	125.96	126.31	2,561,866	+0.12(+0.10%)
Oct 15, 2020	123.03	126.26	122.38	126.19	1,347,829	+1.92(+1.55%)
Oct 14, 2020	124.60	126.05	124.14	124.26	1,367,243	+0.40(+0.33%)
Oct 13, 2020	122.93	124.68	122.22	123.86	1,388,904	+0.94(+0.76%)
Oct 12, 2020	122.50	124.12	122.17	122.92	1,384,985	+0.76(+0.62%)
Oct 09, 2020	121.20	122.42	120.83	122.17	1,066,746	+1.19(+0.98%)
Oct 08, 2020	119.27	121.00	117.90	120.98	1,032,462	+3.09(+2.62%)
Oct 07, 2020	116.01	118.28	116.01	117.89	983,890	+2.89(+2.51%)
Oct 06, 2020	115.24	117.78	114.03	115.00	1,087,244	+0.31(+0.27%)
Oct 05, 2020	111.97	114.81	111.91	114.69	1,138,737	+3.80(+3.42%)
Oct 02, 2020	108.95	111.75	108.16	110.90	1,508,158	+0.90(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.