Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.814	2.819	2.809	2.809	7,675	-0.00(-0.17%)
Oct 30, 2002	2.912	2.918	2.697	2.814	4,833	-0.19(-6.25%)
Oct 29, 2002	2.869	3.002	2.861	3.002	6,444	+0.18(+6.49%)
Oct 28, 2002	2.819	2.861	2.819	2.819	14,166	-0.07(-2.26%)
Oct 25, 2002	2.720	2.884	2.720	2.884	18,004	+0.16(+5.82%)
Oct 24, 2002	2.655	2.814	2.655	2.725	7,391	+0.09(+3.56%)
Oct 23, 2002	2.908	2.908	2.626	2.632	23,027	-0.18(-6.48%)
Oct 22, 2002	3.105	3.105	2.814	2.814	3,837	+0.05(+1.69%)
Oct 21, 2002	2.772	2.856	2.767	2.767	13,930	-0.09(-3.12%)
Oct 18, 2002	2.866	2.885	2.819	2.856	8,528	-0.17(-5.58%)
Oct 17, 2002	2.880	3.025	2.880	3.025	2,416	+0.12(+4.20%)
Oct 16, 2002	2.847	2.908	2.673	2.903	11,798	-0.03(-0.96%)
Oct 15, 2002	2.861	2.931	2.842	2.931	16,915	+0.11(+3.99%)
Oct 14, 2002	2.955	2.955	2.819	2.819	7,533	-0.12(-4.01%)
Oct 11, 2002	2.908	2.936	2.884	2.936	4,406	-0.01(-0.30%)
Oct 10, 2002	2.968	2.968	2.884	2.945	7,675	+0.04(+1.29%)
Oct 09, 2002	2.917	2.955	2.814	2.908	57,002	-0.05(-1.59%)
Oct 08, 2002	2.978	3.015	2.908	2.955	13,504	-0.07(-2.33%)
Oct 07, 2002	3.077	3.100	3.025	3.025	7,391	-0.09(-2.86%)
Oct 04, 2002	3.002	3.114	2.955	3.114	10,518	+0.07(+2.15%)
Oct 03, 2002	3.105	3.236	3.048	3.048	9,523	-0.06(-1.81%)
Oct 02, 2002	2.908	3.166	2.908	3.105	48,898	-0.45(-12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.