Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	3.581	3.572	3.572	3.572	1,571	+0.01(+0.25%)
Oct 27, 2011	3.563	3.563	3.563	3.563	305	-0.18(-4.76%)
Oct 26, 2011	3.661	3.741	3.661	3.741	2,467	+0.02(+0.48%)
Oct 25, 2011	3.723	3.723	3.714	3.723	6,195	-0.00(-0.00%)
Oct 24, 2011	3.741	3.741	3.714	3.723	5,671	+0.01(+0.24%)
Oct 18, 2011	3.714	3.714	3.714	3.714	0	+0.05(+1.46%)
Oct 12, 2011	3.661	3.661	3.661	3.661	112	+0.10(+2.75%)
Oct 11, 2011	3.563	3.563	3.563	3.563	898	+0.01(+0.25%)
Oct 10, 2011	3.563	3.563	3.483	3.554	2,222	-0.01(-0.25%)
Oct 07, 2011	3.563	3.563	3.563	3.563	112	+0.00(+0.00%)
Oct 06, 2011	3.545	3.563	3.545	3.563	1,122	-0.00(-0.02%)
Oct 05, 2011	3.652	3.652	3.473	3.564	18,802	-0.09(-2.42%)
Oct 04, 2011	3.661	3.661	3.652	3.652	744	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.