Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.190	7.450	7.100	7.110	8,107	-0.09(-1.25%)
Oct 28, 2022	7.560	7.570	7.200	7.200	3,222	-0.37(-4.85%)
Oct 26, 2022				7.567	336	+0.21(+2.81%)
Oct 25, 2022	7.370	7.380	7.360	7.360	2,656	+0.16(+2.22%)
Oct 24, 2022	7.200	7.200	7.200	7.200	451	-0.02(-0.28%)
Oct 21, 2022	7.220	7.220	7.220	7.220	3,139	-0.11(-1.50%)
Oct 20, 2022	7.250	7.330	7.250	7.330	858	+0.07(+0.96%)
Oct 19, 2022	7.250	7.336	7.250	7.260	3,682	-0.05(-0.68%)
Oct 18, 2022	7.350	7.636	7.260	7.310	20,881	-0.45(-5.76%)
Oct 17, 2022	7.660	7.756	7.660	7.756	1,493	+0.11(+1.39%)
Oct 14, 2022	7.850	7.850	7.600	7.650	2,474	-0.06(-0.78%)
Oct 13, 2022	7.610	7.710	7.610	7.710	1,669	+0.10(+1.31%)
Oct 12, 2022	7.880	7.880	7.610	7.610	3,314	-0.13(-1.68%)
Oct 11, 2022	7.890	8.197	7.600	7.740	9,796	+0.46(+6.32%)
Oct 10, 2022	7.360	7.360	7.250	7.280	2,326	-0.22(-2.93%)
Oct 07, 2022	7.300	7.500	7.300	7.500	1,162	+0.00(+0.00%)
Oct 06, 2022	7.250	7.500	7.250	7.500	1,314	+0.28(+3.88%)
Oct 05, 2022	7.070	7.220	7.020	7.220	2,139	-0.06(-0.82%)
Oct 04, 2022	7.280	7.290	7.210	7.280	2,568	+0.11(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.