Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.24	42.24	41.37	41.72	33,499	-0.94(-2.20%)
Oct 29, 2020	42.07	42.91	41.88	42.65	28,143	+0.73(+1.74%)
Oct 28, 2020	42.63	42.63	41.52	41.92	26,942	-1.58(-3.62%)
Oct 27, 2020	43.52	44.43	43.25	43.50	31,207	-0.05(-0.11%)
Oct 26, 2020	44.60	44.69	42.93	43.55	27,090	-1.61(-3.55%)
Oct 23, 2020	44.02	45.16	44.02	45.16	22,667	+1.14(+2.58%)
Oct 22, 2020	43.52	44.03	43.09	44.02	26,858	+0.65(+1.49%)
Oct 21, 2020	43.17	44.08	42.92	43.37	36,553	-0.07(-0.16%)
Oct 20, 2020	43.87	43.90	42.53	43.44	19,288	-0.30(-0.68%)
Oct 19, 2020	44.74	45.03	43.60	43.74	22,818	-0.33(-0.75%)
Oct 16, 2020	43.68	44.30	43.42	44.07	28,083	+0.16(+0.36%)
Oct 15, 2020	42.63	44.11	41.84	43.91	30,410	+0.36(+0.82%)
Oct 14, 2020	44.56	44.56	43.38	43.55	18,818	-1.26(-2.80%)
Oct 13, 2020	45.55	45.83	44.66	44.81	29,783	-0.52(-1.14%)
Oct 12, 2020	45.12	45.40	44.52	45.32	28,227	+0.48(+1.07%)
Oct 09, 2020	44.81	45.06	43.83	44.85	18,956	+0.52(+1.17%)
Oct 08, 2020	43.86	44.45	43.10	44.33	30,201	+0.89(+2.04%)
Oct 07, 2020	43.82	43.82	43.01	43.44	23,495	+0.47(+1.10%)
Oct 06, 2020	42.67	43.70	42.60	42.97	34,824	+0.65(+1.54%)
Oct 05, 2020	42.52	42.72	42.11	42.31	20,448	+0.32(+0.76%)
Oct 02, 2020	42.06	42.86	41.87	41.99	21,062	-0.83(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.