Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.12	15.86	15.12	15.67	7,455,565	+0.58(+3.85%)
Oct 30, 2007	15.41	15.42	15.08	15.09	4,857,863	-0.40(-2.59%)
Oct 29, 2007	15.56	15.68	15.31	15.49	4,787,674	+0.05(+0.36%)
Oct 26, 2007	15.96	16.13	15.39	15.44	6,127,254	-0.35(-2.24%)
Oct 25, 2007	16.30	16.31	15.60	15.79	6,118,732	-0.34(-2.10%)
Oct 24, 2007	16.48	16.50	15.97	16.13	6,833,997	-0.37(-2.24%)
Oct 23, 2007	16.58	16.70	16.48	16.50	4,811,082	-0.06(-0.38%)
Oct 22, 2007	16.47	16.76	16.39	16.56	4,327,080	-0.02(-0.14%)
Oct 19, 2007	17.10	17.40	16.59	16.59	5,699,408	-0.80(-4.61%)
Oct 18, 2007	17.18	17.42	17.11	17.39	3,067,475	+0.16(+0.91%)
Oct 17, 2007	17.21	17.31	17.00	17.23	3,396,187	+0.03(+0.18%)
Oct 16, 2007	17.11	17.28	16.92	17.20	2,967,374	+0.19(+1.11%)
Oct 15, 2007	17.09	17.35	16.92	17.01	3,114,702	-0.06(-0.37%)
Oct 12, 2007	17.36	17.37	17.01	17.07	3,627,042	-0.17(-0.96%)
Oct 11, 2007	17.37	17.64	17.04	17.24	4,449,664	-0.09(-0.50%)
Oct 10, 2007	17.30	17.40	17.06	17.33	4,931,835	-0.03(-0.18%)
Oct 09, 2007	16.83	17.36	16.81	17.36	5,081,876	+0.45(+2.65%)
Oct 08, 2007	17.18	17.18	16.78	16.91	3,815,195	-0.39(-2.27%)
Oct 05, 2007	17.50	17.54	17.18	17.30	5,532,094	-0.31(-1.78%)
Oct 04, 2007	17.70	17.88	17.54	17.62	3,837,206	-0.13(-0.71%)
Oct 03, 2007	18.20	18.20	17.69	17.74	4,228,409	-0.48(-2.63%)
Oct 02, 2007	18.10	18.25	17.84	18.22	4,344,424	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.