Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.17	20.34	19.99	20.07	2,794,548	-0.15(-0.75%)
Oct 28, 2016	20.88	21.05	20.15	20.23	3,177,789	-0.61(-2.91%)
Oct 27, 2016	20.45	21.41	19.82	20.83	6,813,581	-0.04(-0.17%)
Oct 26, 2016	20.61	21.24	20.33	20.87	5,498,986	+0.00(+0.00%)
Oct 25, 2016	21.51	21.74	20.83	20.87	2,832,579	-0.71(-3.27%)
Oct 24, 2016	21.75	21.81	21.11	21.57	3,045,090	-0.21(-0.98%)
Oct 21, 2016	21.39	21.86	21.21	21.79	2,974,079	+0.27(+1.24%)
Oct 20, 2016	21.74	21.76	21.24	21.52	4,495,985	-0.44(-1.99%)
Oct 19, 2016	21.78	22.29	21.59	21.96	3,283,724	+0.36(+1.65%)
Oct 18, 2016	21.60	21.86	21.31	21.60	4,588,847	+0.41(+1.94%)
Oct 17, 2016	21.46	21.68	20.98	21.19	2,498,796	-0.32(-1.49%)
Oct 14, 2016	22.12	22.33	21.48	21.51	2,931,088	-0.42(-1.91%)
Oct 13, 2016	21.48	22.00	21.28	21.93	3,103,262	+0.31(+1.45%)
Oct 12, 2016	21.58	21.88	21.43	21.62	3,996,987	-0.11(-0.49%)
Oct 11, 2016	21.39	21.75	21.10	21.73	5,182,552	+0.25(+1.16%)
Oct 10, 2016	20.88	21.57	20.79	21.48	4,246,386	+0.92(+4.47%)
Oct 07, 2016	20.58	20.79	20.28	20.56	3,282,732	+0.01(+0.04%)
Oct 06, 2016	20.28	20.69	20.23	20.55	3,532,106	+0.38(+1.86%)
Oct 05, 2016	19.78	20.39	19.61	20.17	4,685,250	+0.85(+4.39%)
Oct 04, 2016	19.76	19.84	19.24	19.32	2,446,943	-0.40(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.