Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.75	22.25	20.90	21.20	284,150	-0.73(-3.33%)
Oct 28, 2016	23.72	23.72	21.77	21.93	501,060	-2.03(-8.47%)
Oct 27, 2016	21.10	24.53	21.10	23.96	1,050,680	+5.38(+28.96%)
Oct 26, 2016	19.90	20.00	18.38	18.58	240,579	-1.52(-7.56%)
Oct 25, 2016	20.35	20.84	19.73	20.10	241,014	-0.41(-2.00%)
Oct 24, 2016	22.10	22.30	20.14	20.51	289,910	-1.82(-8.15%)
Oct 21, 2016	22.47	22.88	22.17	22.33	103,100	-0.07(-0.31%)
Oct 20, 2016	22.52	22.63	22.30	22.40	59,474	+0.01(+0.04%)
Oct 19, 2016	22.41	22.52	21.98	22.39	106,798	-0.02(-0.09%)
Oct 18, 2016	22.95	23.45	22.37	22.41	263,817	-0.42(-1.84%)
Oct 17, 2016	21.70	23.05	21.69	22.83	237,147	+1.21(+5.60%)
Oct 14, 2016	21.69	22.02	21.50	21.62	106,513	+0.14(+0.65%)
Oct 13, 2016	21.85	21.90	20.64	21.48	138,692	-0.61(-2.76%)
Oct 12, 2016	22.48	22.71	20.86	22.09	254,755	-0.44(-1.95%)
Oct 11, 2016	22.83	23.28	22.41	22.53	288,196	-0.19(-0.84%)
Oct 10, 2016	22.27	22.99	22.21	22.72	281,716	+0.33(+1.47%)
Oct 07, 2016	22.18	22.49	22.03	22.39	167,367	+0.42(+1.91%)
Oct 06, 2016	21.80	22.05	21.60	21.97	124,574	+0.24(+1.10%)
Oct 05, 2016	21.80	22.11	21.64	21.73	241,660	-0.07(-0.32%)
Oct 04, 2016	21.95	22.17	21.60	21.80	375,471	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.