Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.95	14.35	13.90	14.05	119,794	+0.05(+0.36%)
Oct 30, 2017	14.10	14.10	13.80	14.00	88,932	-0.05(-0.36%)
Oct 27, 2017	14.05	14.20	13.85	14.05	112,983	+0.10(+0.72%)
Oct 26, 2017	14.05	14.05	13.55	13.95	106,575	-0.05(-0.36%)
Oct 25, 2017	14.00	14.10	13.80	14.00	129,920	+0.05(+0.36%)
Oct 24, 2017	13.80	14.10	13.70	13.95	107,323	+0.25(+1.82%)
Oct 23, 2017	14.00	14.00	13.55	13.70	54,062	-0.20(-1.44%)
Oct 20, 2017	13.70	13.90	13.65	13.90	70,590	+0.30(+2.21%)
Oct 19, 2017	13.70	13.70	13.29	13.60	64,431	-0.10(-0.73%)
Oct 18, 2017	13.80	14.05	13.65	13.70	60,533	-0.15(-1.08%)
Oct 17, 2017	13.60	14.05	13.55	13.85	72,447	+0.30(+2.21%)
Oct 16, 2017	13.60	13.82	13.45	13.55	79,216	+0.00(+0.00%)
Oct 13, 2017	13.80	13.90	13.55	13.55	52,966	-0.25(-1.81%)
Oct 12, 2017	13.65	13.85	13.60	13.80	70,658	+0.10(+0.73%)
Oct 11, 2017	13.71	13.90	13.50	13.70	143,014	-0.05(-0.36%)
Oct 10, 2017	13.90	14.03	13.60	13.75	90,053	+0.00(+0.00%)
Oct 09, 2017	14.25	14.50	13.75	13.75	91,456	-0.35(-2.48%)
Oct 06, 2017	14.30	14.45	14.05	14.10	122,836	-0.15(-1.05%)
Oct 05, 2017	14.30	14.35	14.05	14.25	72,397	+0.05(+0.35%)
Oct 04, 2017	14.30	14.45	14.10	14.20	102,651	-0.05(-0.35%)
Oct 03, 2017	14.35	14.47	14.00	14.25	134,358	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.