Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.74	59.16	58.74	58.92	5,706	+0.12(+0.20%)
Oct 28, 2022	57.89	58.83	57.52	58.80	205,589	+1.05(+1.82%)
Oct 27, 2022	58.18	58.58	57.71	57.74	12,109	+0.03(+0.05%)
Oct 26, 2022	58.21	58.87	57.70	57.71	10,709	+0.21(+0.36%)
Oct 25, 2022	57.15	57.70	57.15	57.50	39,163	+1.42(+2.53%)
Oct 24, 2022	56.06	56.18	55.85	56.08	9,220	+0.20(+0.36%)
Oct 21, 2022	54.66	55.92	54.42	55.88	30,970	+1.30(+2.39%)
Oct 20, 2022	55.27	55.85	54.46	54.58	10,078	-0.44(-0.79%)
Oct 19, 2022	55.34	55.65	54.58	55.02	17,315	-0.84(-1.51%)
Oct 18, 2022	56.75	56.75	55.54	55.86	27,013	+0.58(+1.04%)
Oct 17, 2022	55.16	55.48	55.07	55.29	8,563	+1.55(+2.89%)
Oct 14, 2022	55.79	55.79	53.68	53.74	5,330	-1.56(-2.82%)
Oct 13, 2022	53.46	55.33	53.11	55.30	14,355	+1.25(+2.32%)
Oct 12, 2022	54.26	54.26	53.78	54.05	38,741	-0.10(-0.18%)
Oct 11, 2022	53.53	54.85	53.53	54.14	25,243	-0.21(-0.39%)
Oct 10, 2022	54.97	54.97	54.03	54.35	10,314	-0.55(-1.00%)
Oct 07, 2022	55.56	55.80	54.82	54.90	13,987	-1.89(-3.33%)
Oct 06, 2022	57.39	57.45	56.73	56.79	17,817	-0.35(-0.61%)
Oct 05, 2022	56.79	57.27	56.07	57.14	14,290	-0.22(-0.38%)
Oct 04, 2022	56.08	57.36	56.08	57.36	8,692	+2.17(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.