Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.78	31.00	30.78	30.94	9,096	+0.70(+2.31%)
Oct 30, 2018	29.99	30.24	29.99	30.24	1,220	+0.66(+2.22%)
Oct 29, 2018	30.32	30.61	29.58	29.58	4,182	-0.23(-0.76%)
Oct 26, 2018	29.49	29.81	29.44	29.81	7,308	+0.19(+0.64%)
Oct 25, 2018	29.45	29.62	29.41	29.62	1,288	+0.52(+1.77%)
Oct 24, 2018	29.54	29.54	29.11	29.11	3,942	-0.92(-3.05%)
Oct 23, 2018	29.43	30.02	29.43	30.02	2,089	+0.22(+0.74%)
Oct 22, 2018	29.85	29.85	29.80	29.80	986	+0.11(+0.38%)
Oct 19, 2018	29.65	29.85	29.50	29.69	1,993	-0.09(-0.30%)
Oct 18, 2018	30.18	30.18	29.78	29.78	3,283	-0.74(-2.42%)
Oct 17, 2018	30.52	30.63	30.38	30.51	1,942	-0.29(-0.94%)
Oct 16, 2018	30.81	30.93	30.74	30.80	10,463	+0.44(+1.45%)
Oct 15, 2018	30.33	30.38	30.33	30.36	869	-0.05(-0.18%)
Oct 12, 2018	30.46	30.50	30.14	30.41	3,322	+0.05(+0.18%)
Oct 11, 2018	30.57	30.79	30.26	30.36	17,450	-0.26(-0.85%)
Oct 10, 2018	30.85	30.88	30.56	30.62	4,222	-0.74(-2.36%)
Oct 09, 2018	31.27	31.36	31.22	31.36	5,401	-0.33(-1.03%)
Oct 08, 2018	31.56	31.75	31.46	31.69	6,703	-0.16(-0.50%)
Oct 05, 2018	31.72	31.85	31.70	31.85	17,939	-0.27(-0.84%)
Oct 04, 2018	32.34	32.34	32.04	32.12	1,725	-0.51(-1.56%)
Oct 03, 2018	32.70	32.70	32.57	32.63	3,501	-0.07(-0.21%)
Oct 02, 2018	32.77	32.78	32.70	32.70	2,211	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.