Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.54	13.56	13.08	13.21	8,006	-0.28(-2.08%)
Oct 26, 2012	13.86	13.49	13.49	13.49	113,500	+0.11(+0.82%)
Oct 25, 2012	13.44	13.48	13.03	13.38	29,175	+0.02(+0.15%)
Oct 24, 2012	13.50	13.52	13.04	13.36	24,566	-0.03(-0.22%)
Oct 23, 2012	12.72	13.59	12.46	13.39	18,253	+0.88(+7.03%)
Oct 19, 2012	13.62	13.74	12.42	12.51	64,904	-1.28(-9.28%)
Oct 18, 2012	13.67	13.92	13.67	13.79	18,676	+0.16(+1.17%)
Oct 17, 2012	13.96	14.40	13.45	13.63	25,393	-0.25(-1.80%)
Oct 16, 2012	13.97	14.12	13.76	13.88	36,870	-0.04(-0.29%)
Oct 15, 2012	14.23	14.23	13.72	13.92	10,808	-0.22(-1.56%)
Oct 12, 2012	13.46	14.47	13.46	14.14	28,061	+0.65(+4.82%)
Oct 11, 2012	13.12	13.56	13.12	13.49	62,054	+0.51(+3.93%)
Oct 10, 2012	13.00	13.38	12.38	12.98	91,380	+0.15(+1.17%)
Oct 09, 2012	13.35	13.45	12.55	12.83	90,515	-0.40(-3.02%)
Oct 08, 2012	13.20	13.54	13.12	13.23	70,199	+0.00(+0.00%)
Oct 05, 2012	13.20	13.42	13.01	13.23	21,382	+0.21(+1.61%)
Oct 04, 2012	12.73	13.17	12.66	13.02	138,390	+0.31(+2.44%)
Oct 03, 2012	13.04	13.24	12.52	12.71	102,449	-0.27(-2.08%)
Oct 02, 2012	14.00	14.00	12.92	12.98	123,575	-0.96(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.