Jazz Pharma Plc (NQ: JAZZ )

110.03 -3.15 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 111.28 111.80 109.51 110.03 611,329 -3.15(-2.78%)
Oct 30, 2024 110.84 113.58 110.66 113.18 336,170 +1.27(+1.13%)
Oct 29, 2024 111.01 112.15 110.99 111.91 409,665 +0.54(+0.48%)
Oct 28, 2024 110.00 112.55 109.91 111.37 337,064 +1.82(+1.66%)
Oct 25, 2024 108.59 110.67 108.10 109.55 505,816 +1.50(+1.39%)
Oct 24, 2024 111.10 111.18 107.44 108.05 537,879 -3.08(-2.77%)
Oct 23, 2024 112.81 113.46 110.64 111.13 389,655 -1.97(-1.74%)
Oct 22, 2024 112.55 113.80 112.20 113.10 336,747 -0.02(-0.02%)
Oct 21, 2024 115.00 115.48 112.88 113.12 457,617 -1.92(-1.67%)
Oct 18, 2024 114.50 115.43 113.83 115.04 391,177 +0.41(+0.36%)
Oct 17, 2024 115.65 115.65 114.14 114.63 472,359 -1.02(-0.88%)
Oct 16, 2024 117.50 118.67 115.46 115.65 974,021 -1.63(-1.39%)
Oct 15, 2024 111.04 117.53 111.04 117.28 1,292,002 +6.25(+5.63%)
Oct 14, 2024 109.07 111.15 108.93 111.03 529,648 +2.23(+2.05%)
Oct 11, 2024 108.18 109.15 107.88 108.80 222,948 +0.93(+0.86%)
Oct 10, 2024 107.15 107.91 106.21 107.87 414,883 +0.55(+0.51%)
Oct 09, 2024 107.81 109.26 106.76 107.32 607,504 -0.30(-0.28%)
Oct 08, 2024 108.37 108.84 106.82 107.62 541,177 -0.90(-0.83%)
Oct 07, 2024 109.43 109.76 107.33 108.52 418,727 -0.86(-0.79%)
Oct 04, 2024 109.50 110.88 108.80 109.38 330,587 +0.82(+0.76%)
Oct 03, 2024 109.83 109.83 108.09 108.56 375,844 -1.14(-1.04%)
Oct 02, 2024 108.66 110.33 108.07 109.70 721,194 +0.66(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.