Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.280	2.360	2.190	2.210	1,324,500	-0.07(-3.07%)
Oct 30, 2002	2.130	2.320	2.000	2.280	1,143,700	+0.14(+6.54%)
Oct 29, 2002	2.270	2.500	1.990	2.140	2,031,097	-0.13(-5.73%)
Oct 28, 2002	2.430	2.489	2.260	2.270	2,209,700	-0.05(-2.16%)
Oct 25, 2002	2.100	2.320	2.020	2.320	1,444,300	+0.23(+11.00%)
Oct 24, 2002	1.920	2.240	1.900	2.090	2,587,544	+0.24(+12.97%)
Oct 23, 2002	1.810	1.920	1.790	1.850	824,877	+0.05(+2.78%)
Oct 22, 2002	1.740	1.850	1.700	1.800	899,900	+0.03(+1.69%)
Oct 21, 2002	1.710	1.760	1.640	1.770	754,800	+0.13(+7.93%)
Oct 18, 2002	1.600	1.660	1.580	1.640	813,463	+0.01(+0.61%)
Oct 17, 2002	1.570	1.690	1.560	1.630	2,118,217	+0.12(+7.95%)
Oct 16, 2002	1.540	1.540	1.370	1.510	1,356,111	-0.07(-4.43%)
Oct 15, 2002	1.600	1.700	1.580	1.580	2,502,800	+0.08(+5.33%)
Oct 14, 2002	1.390	1.520	1.330	1.500	1,229,100	+0.18(+13.64%)
Oct 11, 2002	1.210	1.390	1.210	1.320	1,347,487	+0.14(+11.86%)
Oct 10, 2002	1.100	1.190	1.050	1.180	1,487,400	+0.08(+7.27%)
Oct 09, 2002	1.180	1.230	1.100	1.100	1,717,705	-0.13(-10.57%)
Oct 08, 2002	1.310	1.340	1.160	1.230	1,442,700	-0.05(-3.91%)
Oct 07, 2002	1.430	1.440	1.260	1.280	992,500	-0.14(-10.06%)
Oct 04, 2002	1.500	1.550	1.400	1.423	542,900	-0.05(-3.19%)
Oct 03, 2002	1.500	1.520	1.450	1.470	724,300	-0.02(-1.34%)
Oct 02, 2002	1.550	1.580	1.480	1.490	1,070,300	-0.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.