Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.97	32.55	28.83	30.58	818,018	-0.36(-1.16%)
Oct 30, 2008	30.95	32.60	30.04	30.94	1,230,932	+1.09(+3.65%)
Oct 29, 2008	26.88	30.99	26.05	29.85	1,025,852	+2.97(+11.05%)
Oct 28, 2008	24.72	27.09	24.56	26.88	1,275,849	+2.73(+11.30%)
Oct 27, 2008	24.80	25.25	23.90	24.15	1,278,464	-1.85(-7.12%)
Oct 24, 2008	24.59	26.50	24.40	26.00	2,044,487	-2.12(-7.54%)
Oct 23, 2008	29.70	30.67	26.61	28.12	1,294,303	-1.75(-5.86%)
Oct 22, 2008	30.05	30.45	29.26	29.87	1,359,321	-0.68(-2.23%)
Oct 21, 2008	32.74	33.47	30.50	30.55	698,095	-2.72(-8.18%)
Oct 20, 2008	32.91	33.46	32.25	33.27	383,178	+1.21(+3.77%)
Oct 17, 2008	31.17	39.25	30.74	32.06	1,257,074	+0.66(+2.10%)
Oct 16, 2008	31.51	31.82	29.79	31.40	2,259,808	+0.04(+0.13%)
Oct 15, 2008	34.00	34.50	31.10	31.36	2,382,874	-3.39(-9.76%)
Oct 14, 2008	38.44	38.76	33.16	34.75	1,506,881	-2.37(-6.38%)
Oct 13, 2008	35.59	37.51	34.00	37.12	1,306,789	+4.10(+12.42%)
Oct 10, 2008	34.00	36.17	31.30	33.02	1,566,211	-2.13(-6.06%)
Oct 09, 2008	39.61	39.61	35.00	35.15	1,131,781	-4.35(-11.01%)
Oct 08, 2008	34.50	40.88	33.50	39.50	2,149,068	+2.90(+7.92%)
Oct 07, 2008	36.75	38.10	35.91	36.60	854,127	-0.11(-0.30%)
Oct 06, 2008	34.67	37.04	32.80	36.71	2,126,122	-0.29(-0.78%)
Oct 03, 2008	36.80	38.00	36.40	37.00	1,614,596	+0.80(+2.21%)
Oct 02, 2008	39.50	39.55	36.00	36.20	1,123,540	-3.14(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.