Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.00	20.40	19.80	20.01	2,063,653	+0.47(+2.41%)
Oct 26, 2012	19.65	19.54	19.54	19.54	2,026,200	+0.01(+0.05%)
Oct 25, 2012	20.27	20.28	19.35	19.53	2,099,032	-0.26(-1.31%)
Oct 24, 2012	19.65	20.15	19.48	19.79	1,778,701	+0.12(+0.61%)
Oct 23, 2012	19.55	19.79	19.41	19.67	2,027,063	+0.33(+1.71%)
Oct 19, 2012	19.75	19.96	19.12	19.34	2,865,715	-0.52(-2.62%)
Oct 18, 2012	18.54	20.43	18.48	19.86	5,409,522	+1.19(+6.37%)
Oct 17, 2012	18.34	18.74	18.07	18.67	1,219,926	+0.31(+1.69%)
Oct 16, 2012	18.39	18.42	18.00	18.36	1,394,673	+0.02(+0.11%)
Oct 15, 2012	18.63	18.65	17.94	18.34	1,628,678	-0.11(-0.60%)
Oct 12, 2012	18.43	18.76	18.21	18.45	2,599,159	+0.02(+0.11%)
Oct 11, 2012	18.25	18.56	18.01	18.43	1,580,000	+0.49(+2.73%)
Oct 10, 2012	18.21	18.63	17.87	17.94	2,132,760	-0.37(-2.02%)
Oct 09, 2012	17.96	18.62	17.96	18.31	5,276,632	+0.26(+1.44%)
Oct 08, 2012	17.95	18.34	17.83	18.05	2,608,019	-0.19(-1.04%)
Oct 05, 2012	17.86	18.27	17.68	18.24	3,379,087	+0.48(+2.73%)
Oct 04, 2012	17.30	17.89	17.27	17.75	2,464,050	+0.32(+1.86%)
Oct 03, 2012	17.63	17.79	17.03	17.43	2,562,219	-0.02(-0.11%)
Oct 02, 2012	17.58	17.88	16.99	17.45	3,099,735	+0.70(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.