Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.87	33.60	31.82	33.28	6,196,746	+2.10(+6.74%)
Oct 30, 2018	30.43	31.30	29.80	31.18	3,531,100	+0.63(+2.06%)
Oct 29, 2018	31.47	31.78	30.23	30.55	3,934,661	-0.56(-1.80%)
Oct 26, 2018	30.00	31.53	29.66	31.11	4,995,100	+0.27(+0.88%)
Oct 25, 2018	30.73	31.32	30.47	30.84	5,261,286	+0.37(+1.21%)
Oct 24, 2018	32.50	32.50	30.38	30.47	7,240,464	-2.14(-6.56%)
Oct 23, 2018	32.48	33.02	32.20	32.61	4,680,420	-0.84(-2.51%)
Oct 22, 2018	33.70	34.05	33.35	33.45	5,611,219	+0.82(+2.51%)
Oct 19, 2018	33.65	33.84	32.36	32.63	3,703,900	-0.13(-0.40%)
Oct 18, 2018	34.64	34.77	32.41	32.76	7,252,772	-2.19(-6.27%)
Oct 17, 2018	34.76	35.42	34.21	34.95	3,336,199	+0.46(+1.33%)
Oct 16, 2018	36.32	36.32	34.17	34.49	9,179,984	-1.68(-4.64%)
Oct 15, 2018	36.94	37.28	35.50	36.17	10,172,309	-2.48(-6.42%)
Oct 12, 2018	36.05	38.96	35.96	38.65	13,481,500	+3.50(+9.96%)
Oct 11, 2018	33.24	35.32	33.00	35.15	8,567,090	+1.20(+3.53%)
Oct 10, 2018	34.48	35.04	33.65	33.95	9,414,253	-0.76(-2.19%)
Oct 09, 2018	34.56	35.10	34.39	34.71	5,422,419	+0.15(+0.43%)
Oct 08, 2018	34.64	35.11	33.90	34.56	6,412,825	-0.81(-2.29%)
Oct 05, 2018	36.61	36.61	35.17	35.37	6,251,800	-1.10(-3.02%)
Oct 04, 2018	37.65	37.74	36.43	36.47	6,192,246	-1.57(-4.13%)
Oct 03, 2018	37.81	38.13	37.43	38.04	3,934,291	+0.57(+1.52%)
Oct 02, 2018	36.92	37.78	36.54	37.47	8,139,265	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.