Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.500	2.600	2.460	2.470	1,137,474	-0.03(-1.20%)
Oct 30, 2018	2.480	2.520	2.380	2.500	1,035,970	+0.09(+3.73%)
Oct 29, 2018	2.500	2.600	2.380	2.410	2,385,156	+0.07(+2.99%)
Oct 26, 2018	2.350	2.380	2.280	2.340	561,000	-0.04(-1.68%)
Oct 25, 2018	2.450	2.470	2.360	2.380	369,481	-0.05(-2.06%)
Oct 24, 2018	2.500	2.540	2.420	2.430	509,624	-0.07(-2.80%)
Oct 23, 2018	2.470	2.525	2.390	2.500	528,029	-0.01(-0.40%)
Oct 22, 2018	2.620	2.740	2.500	2.510	1,136,316	-0.08(-3.09%)
Oct 19, 2018	2.700	2.790	2.580	2.590	514,000	-0.12(-4.43%)
Oct 18, 2018	2.960	2.970	2.683	2.710	515,287	-0.27(-9.06%)
Oct 17, 2018	3.000	3.050	2.950	2.980	390,520	-0.01(-0.33%)
Oct 16, 2018	2.840	2.990	2.840	2.990	514,053	+0.14(+4.91%)
Oct 15, 2018	2.820	3.010	2.794	2.850	474,720	+0.01(+0.35%)
Oct 12, 2018	3.230	3.235	2.755	2.840	1,143,500	-0.34(-10.69%)
Oct 11, 2018	3.290	3.390	3.120	3.180	460,075	-0.15(-4.50%)
Oct 10, 2018	3.580	3.620	3.300	3.330	455,772	-0.27(-7.50%)
Oct 09, 2018	3.700	3.780	3.590	3.600	217,403	-0.12(-3.23%)
Oct 08, 2018	3.860	3.950	3.670	3.720	351,575	-0.11(-2.87%)
Oct 05, 2018	3.900	3.970	3.780	3.830	408,600	-0.09(-2.30%)
Oct 04, 2018	3.850	3.940	3.740	3.920	610,792	+0.06(+1.55%)
Oct 03, 2018	4.050	4.050	3.830	3.860	618,470	-0.17(-4.22%)
Oct 02, 2018	4.070	4.142	4.000	4.030	375,259	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.