Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.77	13.10	12.77	12.82	9,442	+0.05(+0.38%)
Oct 30, 2019	12.53	12.77	12.53	12.77	5,634	+0.20(+1.61%)
Oct 29, 2019	12.67	12.72	12.29	12.57	20,414	-0.11(-0.84%)
Oct 28, 2019	12.58	12.69	12.58	12.67	1,232	+0.10(+0.76%)
Oct 25, 2019		12.58	12.58	12.58	77	+0.00(+0.00%)
Oct 24, 2019	12.51	12.58	12.44	12.58	7,452	+0.10(+0.78%)
Oct 23, 2019	12.52	12.52	12.26	12.48	23,728	-0.01(-0.11%)
Oct 22, 2019	12.52	12.53	12.49	12.49	5,728	-0.03(-0.27%)
Oct 21, 2019	12.05	12.58	12.05	12.53	16,103	+0.43(+3.59%)
Oct 17, 2019		12.10	12.10	12.10	0	+0.37(+3.12%)
Oct 16, 2019	11.48	11.73	11.48	11.73	5,611	+0.02(+0.14%)
Oct 15, 2019	11.70	11.74	11.57	11.71	12,146	+0.00(+0.02%)
Oct 14, 2019	11.67	11.71	11.67	11.71	981	+0.10(+0.83%)
Oct 11, 2019	11.68	11.76	11.61	11.61	7,470	-0.10(-0.82%)
Oct 10, 2019	12.00	12.01	11.33	11.71	62,722	-0.14(-1.22%)
Oct 09, 2019	11.85	11.85	11.85	11.85	5,543	-0.09(-0.74%)
Oct 08, 2019	11.94	11.94	11.94	11.94	2,693	+0.09(+0.75%)
Oct 07, 2019	11.93	11.93	11.85	11.85	887	-0.09(-0.73%)
Oct 04, 2019		11.94	11.94	11.94	51	+0.00(+0.00%)
Oct 03, 2019	12.02	12.02	11.85	11.94	3,470	+0.09(+0.73%)
Oct 02, 2019	11.87	12.04	11.85	11.85	2,179	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.