Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.93	42.60	40.32	42.39	0	+1.36(+3.31%)
Oct 30, 2013	42.29	42.41	39.65	41.03	324,763	-1.39(-3.28%)
Oct 29, 2013	41.67	42.58	41.67	42.42	0	+0.85(+2.04%)
Oct 28, 2013	41.56	42.19	40.81	41.57	0	+0.11(+0.27%)
Oct 25, 2013	41.84	42.18	40.50	41.46	0	-0.25(-0.60%)
Oct 24, 2013	40.15	42.77	40.08	41.71	349,667	+1.62(+4.04%)
Oct 23, 2013	40.17	40.24	39.41	40.09	0	-0.21(-0.52%)
Oct 22, 2013	39.96	40.33	39.31	40.30	203,840	+0.36(+0.90%)
Oct 21, 2013	39.97	40.20	39.54	39.94	74,179	-0.07(-0.17%)
Oct 18, 2013	40.08	40.11	39.44	40.01	189,617	+0.17(+0.43%)
Oct 17, 2013	39.18	40.00	38.63	39.84	130,917	+0.57(+1.45%)
Oct 16, 2013	39.03	39.34	38.38	39.27	124,590	+0.42(+1.08%)
Oct 15, 2013	38.57	39.00	38.27	38.85	211,080	+0.04(+0.10%)
Oct 14, 2013	38.25	39.29	37.71	38.81	212,490	+0.39(+1.02%)
Oct 11, 2013	36.96	38.97	36.48	38.42	0	+1.42(+3.84%)
Oct 10, 2013	37.29	37.38	36.84	37.00	398,783	+0.29(+0.79%)
Oct 09, 2013	36.84	37.27	35.77	36.71	168,705	-0.05(-0.14%)
Oct 08, 2013	38.13	38.30	35.40	36.76	285,474	-1.39(-3.64%)
Oct 07, 2013	38.34	39.77	37.48	38.15	0	-0.71(-1.83%)
Oct 04, 2013	38.41	39.20	37.77	38.86	0	+0.37(+0.96%)
Oct 03, 2013	38.48	39.27	37.28	38.49	0	-0.08(-0.21%)
Oct 02, 2013	37.75	38.84	37.60	38.57	209,679	+0.85(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.