Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.870	7.870	7.510	7.510	0	-0.36(-4.57%)
Oct 30, 2013	8.040	8.268	7.800	7.870	0	-0.16(-1.99%)
Oct 29, 2013	8.000	8.290	8.000	8.030	0	+0.02(+0.25%)
Oct 28, 2013	8.120	8.300	8.000	8.010	0	-0.03(-0.37%)
Oct 25, 2013	7.740	8.259	7.510	8.040	0	+0.24(+3.08%)
Oct 24, 2013	7.640	7.800	7.540	7.800	0	+0.16(+2.09%)
Oct 23, 2013	7.400	7.680	7.250	7.640	0	+0.26(+3.52%)
Oct 22, 2013	7.250	7.463	7.250	7.380	0	+0.17(+2.36%)
Oct 21, 2013	7.210	7.210	7.060	7.210	0	+0.00(+0.01%)
Oct 18, 2013	7.130	7.210	6.870	7.209	21,964	+0.06(+0.83%)
Oct 17, 2013	7.040	7.250	6.910	7.150	0	+0.14(+2.00%)
Oct 16, 2013	6.971	7.090	6.530	7.010	0	+0.16(+2.34%)
Oct 15, 2013	7.250	7.250	6.850	6.850	0	-0.45(-6.16%)
Oct 14, 2013	7.310	7.360	7.250	7.300	0	-0.12(-1.62%)
Oct 11, 2013	7.480	7.735	7.210	7.420	0	-0.06(-0.79%)
Oct 10, 2013	7.670	7.680	7.181	7.479	0	-0.20(-2.62%)
Oct 09, 2013	7.680	7.680	7.120	7.680	0	+0.03(+0.39%)
Oct 08, 2013	7.510	7.840	7.140	7.650	0	+0.22(+2.96%)
Oct 07, 2013	7.450	7.630	7.150	7.430	0	+0.01(+0.13%)
Oct 04, 2013	7.330	7.450	7.210	7.420	0	+0.20(+2.70%)
Oct 03, 2013	7.440	7.450	7.130	7.225	0	-0.17(-2.25%)
Oct 02, 2013	7.230	7.750	7.230	7.391	0	+0.16(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.