Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	66.21	66.97	66.09	66.63	849,924	+0.07(+0.10%)
Oct 28, 2022	66.01	66.83	65.64	66.56	1,023,902	+0.56(+0.84%)
Oct 27, 2022	66.08	67.05	65.40	66.01	1,164,709	-0.08(-0.11%)
Oct 26, 2022	71.04	72.97	63.50	66.08	2,094,497	-4.81(-6.78%)
Oct 25, 2022	68.94	71.01	68.70	70.89	900,418	+1.39(+1.99%)
Oct 24, 2022	68.60	69.74	68.08	69.50	665,609	+1.31(+1.92%)
Oct 21, 2022	67.53	68.37	66.87	68.19	432,041	+1.02(+1.51%)
Oct 20, 2022	69.02	69.59	66.54	67.18	439,241	-2.02(-2.91%)
Oct 19, 2022	70.25	71.11	68.62	69.19	508,522	-1.93(-2.72%)
Oct 18, 2022	71.60	72.30	70.24	71.12	485,099	+0.88(+1.25%)
Oct 17, 2022	69.99	71.02	69.19	70.25	411,375	+1.34(+1.94%)
Oct 14, 2022	69.18	70.33	68.48	68.91	677,255	+0.22(+0.32%)
Oct 13, 2022	64.37	69.24	63.85	68.69	721,911	+3.73(+5.74%)
Oct 12, 2022	66.00	66.00	64.90	64.96	750,638	-1.01(-1.53%)
Oct 11, 2022	66.36	67.44	65.59	65.97	626,262	-0.65(-0.98%)
Oct 10, 2022	67.79	68.42	66.59	66.62	629,828	-0.49(-0.73%)
Oct 07, 2022	68.82	68.82	66.82	67.11	1,379,397	-1.98(-2.86%)
Oct 06, 2022	69.97	70.19	68.92	69.09	512,663	-1.37(-1.94%)
Oct 05, 2022	69.78	70.79	69.49	70.46	672,718	-0.75(-1.06%)
Oct 04, 2022	70.14	71.35	70.11	71.21	1,565,493	+1.81(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.