Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	63.61	64.11	63.21	63.59	306,967	-0.28(-0.44%)
Oct 30, 2023	63.56	64.10	63.02	63.87	415,014	+0.48(+0.76%)
Oct 27, 2023	63.71	65.08	62.77	63.39	617,281	+0.21(+0.32%)
Oct 26, 2023	60.70	63.51	60.60	63.19	831,296	+4.54(+7.73%)
Oct 25, 2023	59.25	59.74	57.95	58.65	560,810	-0.98(-1.64%)
Oct 24, 2023	59.34	59.97	58.66	59.63	307,150	+0.48(+0.81%)
Oct 23, 2023	59.14	60.78	59.05	59.15	463,144	-0.05(-0.08%)
Oct 20, 2023	61.63	64.71	59.01	59.20	304,117	-2.43(-3.95%)
Oct 19, 2023	62.15	63.26	61.43	61.63	189,568	-0.71(-1.14%)
Oct 18, 2023	63.66	64.16	62.11	62.34	216,982	-1.86(-2.89%)
Oct 17, 2023	62.34	64.59	62.34	64.20	411,616	+1.51(+2.40%)
Oct 16, 2023	61.99	62.84	61.96	62.70	243,585	+1.35(+2.20%)
Oct 13, 2023	63.05	63.47	61.27	61.35	199,132	-1.00(-1.60%)
Oct 12, 2023	62.68	62.87	61.77	62.34	275,156	-0.34(-0.55%)
Oct 11, 2023	63.12	63.99	61.88	62.69	522,605	-0.35(-0.56%)
Oct 10, 2023	62.33	63.82	62.33	63.04	257,295	+0.34(+0.55%)
Oct 09, 2023	62.04	63.04	62.01	62.70	299,441	-0.03(-0.05%)
Oct 06, 2023	61.63	63.38	60.96	62.73	404,181	+0.32(+0.52%)
Oct 05, 2023	60.53	62.55	60.53	62.40	394,200	+1.84(+3.03%)
Oct 04, 2023	59.63	60.64	58.89	60.57	435,001	+1.26(+2.13%)
Oct 03, 2023	60.33	60.33	58.81	59.30	285,273	-1.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.