Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	48.21	48.24	46.82	47.28	707,990	-0.85(-1.76%)
Oct 28, 2022	47.24	48.17	46.87	48.12	456,729	+1.21(+2.57%)
Oct 27, 2022	46.75	47.56	46.11	46.92	340,706	+0.70(+1.52%)
Oct 26, 2022	46.16	46.71	45.76	46.22	393,137	+0.46(+1.00%)
Oct 25, 2022	45.79	46.49	45.63	45.76	292,137	-0.35(-0.76%)
Oct 24, 2022	46.22	46.77	45.65	46.11	278,842	+0.39(+0.85%)
Oct 21, 2022	45.83	46.05	45.22	45.72	213,296	-0.14(-0.29%)
Oct 20, 2022	45.83	47.07	45.66	45.85	230,677	-0.23(-0.51%)
Oct 19, 2022	46.61	46.76	45.71	46.09	245,625	-0.99(-2.10%)
Oct 18, 2022	47.36	48.02	46.65	47.08	346,225	+0.35(+0.75%)
Oct 17, 2022	46.08	47.03	46.08	46.73	302,397	+1.40(+3.08%)
Oct 14, 2022	46.43	47.16	45.30	45.33	392,859	-0.94(-2.02%)
Oct 13, 2022	43.52	46.46	43.17	46.27	348,527	+1.99(+4.49%)
Oct 12, 2022	44.74	45.12	44.10	44.28	345,616	-0.27(-0.61%)
Oct 11, 2022	45.06	45.55	42.09	44.55	677,385	-1.85(-3.98%)
Oct 10, 2022	46.68	47.29	46.24	46.40	180,829	-0.15(-0.33%)
Oct 07, 2022	47.30	47.32	46.32	46.55	242,206	-0.96(-2.03%)
Oct 06, 2022	48.03	48.09	47.06	47.51	239,738	-0.52(-1.09%)
Oct 05, 2022	48.75	48.84	47.75	48.03	266,372	-0.97(-1.98%)
Oct 04, 2022	48.79	49.74	48.55	49.01	295,730	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.